시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	74,200	400	+ 0.54%	11,967	886
09:29	74,200	400	+ 0.54%	11,938	884
09:28	74,100	300	+ 0.41%	10,389	769
09:27	74,000	200	+ 0.27%	10,098	747
09:26	73,900	100	+ 0.14%	9,996	740
09:25	73,900	100	+ 0.14%	9,726	720
09:24	73,900	100	+ 0.14%	9,366	693
09:23	73,900	100	+ 0.14%	8,832	654
09:22	74,200	400	+ 0.54%	6,990	518
09:21	74,000	200	+ 0.27%	6,566	486