시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	73,800	0	0.00%	16,623	1,230
09:40	73,800	0	0.00%	16,094	1,191
09:39	73,700	100	- 0.14%	15,979	1,182
09:37	73,700	100	- 0.14%	14,351	1,062
09:36	73,600	200	- 0.27%	14,337	1,061
09:35	73,700	100	- 0.14%	14,230	1,053
09:34	73,700	100	- 0.14%	14,027	1,038
09:33	74,000	200	+ 0.27%	12,212	904
09:32	73,900	100	+ 0.14%	12,205	904
09:31	74,200	400	+ 0.54%	11,970	886