시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	73,500	300	- 0.41%	23,927	1,767
09:50	73,500	300	- 0.41%	23,145	1,709
09:49	73,400	400	- 0.54%	22,163	1,637
09:48	73,400	400	- 0.54%	22,090	1,632
09:47	73,600	200	- 0.27%	20,151	1,489
09:46	73,500	300	- 0.41%	20,105	1,486
09:45	73,500	300	- 0.41%	20,052	1,482
09:44	73,600	200	- 0.27%	20,015	1,479
09:43	73,600	200	- 0.27%	19,024	1,407
09:42	73,800	0	0.00%	17,892	1,323