시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	73,600	200	- 0.27%	24,701	1,824
10:00	73,600	200	- 0.27%	24,700	1,824
09:59	73,700	100	- 0.14%	24,693	1,823
09:58	73,600	200	- 0.27%	24,635	1,819
09:57	73,700	100	- 0.14%	24,632	1,819
09:56	73,700	100	- 0.14%	24,552	1,813
09:55	73,600	200	- 0.27%	24,342	1,797
09:54	73,600	200	- 0.27%	24,152	1,783
09:53	73,600	200	- 0.27%	24,099	1,779
09:52	73,600	200	- 0.27%	24,036	1,775