시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	73,600	200	- 0.27%	25,731	1,900
10:11	73,600	200	- 0.27%	25,664	1,895
10:10	73,500	300	- 0.41%	25,652	1,894
10:09	73,600	200	- 0.27%	25,117	1,854
10:08	73,500	300	- 0.41%	25,109	1,854
10:07	73,500	300	- 0.41%	25,081	1,852
10:06	73,600	200	- 0.27%	24,721	1,825
10:05	73,600	200	- 0.27%	24,708	1,824
10:04	73,600	200	- 0.27%	24,707	1,824
10:02	73,600	200	- 0.27%	24,705	1,824