시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	73,300	500	- 0.68%	26,733	1,973
10:21	73,300	500	- 0.68%	26,673	1,969
10:20	73,550	250	- 0.34%	26,126	1,929
10:19	73,500	300	- 0.41%	26,015	1,920
10:18	73,500	300	- 0.41%	25,951	1,916
10:17	73,600	200	- 0.27%	25,932	1,914
10:16	73,500	300	- 0.41%	25,927	1,914
10:15	73,500	300	- 0.41%	25,861	1,909
10:14	73,500	300	- 0.41%	25,800	1,905
10:13	73,500	300	- 0.41%	25,734	1,900