시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	73,600	200	- 0.27%	80,912	5,963
14:59	73,500	300	- 0.41%	80,882	5,960
14:58	73,600	200	- 0.27%	80,839	5,957
14:57	73,500	300	- 0.41%	80,656	5,944
14:56	73,500	300	- 0.41%	80,519	5,934
14:55	73,500	300	- 0.41%	79,985	5,894
14:54	73,400	400	- 0.54%	79,868	5,886
14:53	73,400	400	- 0.54%	79,648	5,870
14:52	73,400	400	- 0.54%	79,602	5,866
14:51	73,400	400	- 0.54%	79,501	5,859