시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	73,300	500	- 0.68%	27,856	2,055
10:31	73,300	500	- 0.68%	27,824	2,053
10:30	73,200	600	- 0.81%	27,815	2,052
10:29	73,200	600	- 0.81%	27,546	2,033
10:28	73,200	600	- 0.81%	27,518	2,031
10:27	73,300	500	- 0.68%	27,357	2,019
10:26	73,300	500	- 0.68%	27,351	2,018
10:25	73,300	500	- 0.68%	27,336	2,017
10:24	73,300	500	- 0.68%	26,994	1,992
10:23	73,300	500	- 0.68%	26,910	1,986