시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	73,300	500	- 0.68%	28,869	2,130
10:41	73,300	500	- 0.68%	28,817	2,126
10:40	73,300	500	- 0.68%	28,783	2,123
10:39	73,300	500	- 0.68%	28,763	2,122
10:38	73,300	500	- 0.68%	28,186	2,080
10:37	73,200	600	- 0.81%	28,175	2,079
10:36	73,200	600	- 0.81%	28,149	2,077
10:35	73,250	550	- 0.75%	28,132	2,076
10:34	73,200	600	- 0.81%	28,019	2,067
10:33	73,200	600	- 0.81%	27,966	2,064