시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	74,000	200	+ 0.27%	30,611	2,258
10:51	74,000	200	+ 0.27%	30,572	2,255
10:50	73,700	100	- 0.14%	30,062	2,217
10:49	73,700	100	- 0.14%	30,043	2,216
10:48	73,600	200	- 0.27%	29,764	2,195
10:47	73,600	200	- 0.27%	29,720	2,192
10:46	73,600	200	- 0.27%	29,702	2,191
10:45	73,400	400	- 0.54%	29,221	2,156
10:44	73,500	300	- 0.41%	29,177	2,152
10:43	73,300	500	- 0.68%	28,892	2,131