시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	73,900	100	+ 0.14%	33,625	2,481
11:01	73,900	100	+ 0.14%	33,087	2,441
11:00	74,000	200	+ 0.27%	32,871	2,425
10:59	73,800	0	0.00%	32,509	2,398
10:58	73,900	100	+ 0.14%	32,402	2,390
10:57	73,700	100	- 0.14%	32,192	2,375
10:56	73,600	200	- 0.27%	31,576	2,329
10:55	73,600	200	- 0.27%	31,441	2,319
10:54	73,600	200	- 0.27%	31,273	2,307
10:53	74,000	200	+ 0.27%	30,659	2,262