시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	73,700	100	- 0.14%	35,217	2,598
11:11	73,600	200	- 0.27%	34,873	2,573
11:10	73,600	200	- 0.27%	34,782	2,566
11:09	73,700	100	- 0.14%	34,695	2,559
11:08	73,700	100	- 0.14%	34,505	2,545
11:07	73,800	0	0.00%	34,397	2,538
11:06	73,900	100	+ 0.14%	34,244	2,526
11:05	73,800	0	0.00%	34,133	2,518
11:04	73,900	100	+ 0.14%	34,082	2,514
11:03	73,900	100	+ 0.14%	33,951	2,505