시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	73,800	0	0.00%	36,539	2,696
11:21	73,800	0	0.00%	36,511	2,693
11:20	73,800	0	0.00%	36,420	2,687
11:19	73,900	100	+ 0.14%	36,177	2,669
11:18	73,900	100	+ 0.14%	36,151	2,667
11:17	73,900	100	+ 0.14%	36,098	2,663
11:16	73,900	100	+ 0.14%	36,079	2,662
11:15	73,900	100	+ 0.14%	35,774	2,639
11:14	73,700	100	- 0.14%	35,489	2,618
11:13	73,700	100	- 0.14%	35,249	2,600