시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	73,700	100	- 0.14%	36,858	2,719
11:31	73,700	100	- 0.14%	36,810	2,716
11:30	73,700	100	- 0.14%	36,711	2,708
11:29	73,800	0	0.00%	36,642	2,703
11:28	73,700	100	- 0.14%	36,631	2,702
11:27	73,800	0	0.00%	36,604	2,700
11:26	73,800	0	0.00%	36,591	2,699
11:25	73,800	0	0.00%	36,576	2,698
11:24	73,800	0	0.00%	36,567	2,698
11:23	73,800	0	0.00%	36,541	2,696