시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	73,900	100	+ 0.14%	37,940	2,799
11:41	73,800	0	0.00%	37,697	2,781
11:40	73,800	0	0.00%	37,470	2,764
11:39	73,700	100	- 0.14%	37,460	2,763
11:38	73,700	100	- 0.14%	37,330	2,754
11:37	73,800	0	0.00%	37,200	2,744
11:36	73,700	100	- 0.14%	37,174	2,742
11:35	73,700	100	- 0.14%	37,111	2,738
11:34	73,700	100	- 0.14%	36,915	2,723
11:33	73,700	100	- 0.14%	36,870	2,720