시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	74,100	300	+ 0.41%	44,314	3,270
11:51	74,000	200	+ 0.27%	44,199	3,261
11:50	74,000	200	+ 0.27%	43,966	3,244
11:49	74,000	200	+ 0.27%	43,744	3,227
11:48	74,000	200	+ 0.27%	43,573	3,215
11:47	74,000	200	+ 0.27%	43,470	3,207
11:46	73,800	0	0.00%	41,128	3,034
11:45	73,800	0	0.00%	38,110	2,811
11:44	73,700	100	- 0.14%	38,097	2,810
11:43	73,900	100	+ 0.14%	37,950	2,800