시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	74,000	200	+ 0.27%	45,283	3,341
12:01	74,000	200	+ 0.27%	45,246	3,339
12:00	74,000	200	+ 0.27%	45,231	3,338
11:59	74,000	200	+ 0.27%	45,172	3,333
11:58	73,900	100	+ 0.14%	45,144	3,331
11:57	74,000	200	+ 0.27%	45,115	3,329
11:56	74,000	200	+ 0.27%	44,949	3,317
11:55	74,000	200	+ 0.27%	44,909	3,314
11:54	74,000	200	+ 0.27%	44,840	3,309
11:53	74,100	300	+ 0.41%	44,443	3,279