시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,400	400	- 0.54%	82,654	6,090
15:09	73,300	500	- 0.68%	82,588	6,086
15:08	73,300	500	- 0.68%	82,211	6,058
15:07	73,300	500	- 0.68%	82,090	6,049
15:06	73,400	400	- 0.54%	81,954	6,039
15:05	73,500	300	- 0.41%	81,380	5,997
15:04	73,500	300	- 0.41%	81,360	5,996
15:03	73,400	400	- 0.54%	81,283	5,990
15:02	73,500	300	- 0.41%	81,129	5,979
15:01	73,500	300	- 0.41%	81,047	5,973