시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	73,800	0	0.00%	46,193	3,408
12:11	73,800	0	0.00%	46,177	3,407
12:10	73,800	0	0.00%	46,154	3,406
12:09	73,700	100	- 0.14%	46,020	3,396
12:08	73,700	100	- 0.14%	45,695	3,372
12:07	73,600	200	- 0.27%	45,581	3,363
12:06	73,900	100	+ 0.14%	45,452	3,354
12:05	73,900	100	+ 0.14%	45,351	3,346
12:04	74,000	200	+ 0.27%	45,334	3,345
12:03	73,900	100	+ 0.14%	45,313	3,344