시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	73,900	100	+ 0.14%	46,648	3,442
12:22	73,900	100	+ 0.14%	46,618	3,440
12:21	73,900	100	+ 0.14%	46,609	3,439
12:20	73,900	100	+ 0.14%	46,557	3,435
12:19	73,800	0	0.00%	46,369	3,421
12:18	73,700	100	- 0.14%	46,356	3,421
12:17	73,700	100	- 0.14%	46,354	3,420
12:16	73,800	0	0.00%	46,320	3,418
12:15	73,900	100	+ 0.14%	46,259	3,413
12:14	73,800	0	0.00%	46,250	3,413