시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	73,800	0	0.00%	47,664	3,517
12:34	73,700	100	- 0.14%	47,489	3,504
12:33	73,700	100	- 0.14%	47,136	3,478
12:31	73,900	100	+ 0.14%	46,716	3,447
12:30	73,900	100	+ 0.14%	46,707	3,446
12:29	73,900	100	+ 0.14%	46,698	3,446
12:28	73,900	100	+ 0.14%	46,696	3,446
12:27	73,900	100	+ 0.14%	46,681	3,445
12:26	73,900	100	+ 0.14%	46,671	3,444
12:24	73,800	0	0.00%	46,662	3,443