시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	73,900	100	+ 0.14%	48,161	3,554
12:45	73,700	100	- 0.14%	48,152	3,553
12:44	73,900	100	+ 0.14%	48,135	3,552
12:43	73,800	0	0.00%	47,831	3,529
12:42	73,800	0	0.00%	47,729	3,522
12:41	73,800	0	0.00%	47,714	3,521
12:40	73,900	100	+ 0.14%	47,711	3,520
12:39	73,900	100	+ 0.14%	47,696	3,519
12:37	73,900	100	+ 0.14%	47,678	3,518
12:36	73,900	100	+ 0.14%	47,669	3,517