시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	73,800	0	0.00%	48,377	3,570
12:56	73,900	100	+ 0.14%	48,355	3,568
12:55	73,800	0	0.00%	48,319	3,565
12:54	73,800	0	0.00%	48,302	3,564
12:53	73,800	0	0.00%	48,299	3,564
12:52	73,800	0	0.00%	48,287	3,563
12:51	73,800	0	0.00%	48,281	3,563
12:50	73,900	100	+ 0.14%	48,215	3,558
12:49	73,900	100	+ 0.14%	48,203	3,557
12:47	73,900	100	+ 0.14%	48,170	3,554