시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	73,900	100	+ 0.14%	52,682	3,888
13:07	73,900	100	+ 0.14%	52,297	3,859
13:05	73,900	100	+ 0.14%	52,283	3,858
13:04	73,900	100	+ 0.14%	52,272	3,858
13:03	73,900	100	+ 0.14%	52,233	3,855
13:02	74,000	200	+ 0.27%	52,221	3,854
13:01	74,000	200	+ 0.27%	52,107	3,845
13:00	73,900	100	+ 0.14%	48,434	3,574
12:59	73,800	0	0.00%	48,423	3,573
12:58	73,900	100	+ 0.14%	48,396	3,571