시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	73,700	100	- 0.14%	54,872	4,049
13:17	73,700	100	- 0.14%	54,829	4,046
13:16	73,700	100	- 0.14%	54,628	4,031
13:15	73,600	200	- 0.27%	54,406	4,015
13:14	73,700	100	- 0.14%	54,390	4,014
13:13	73,900	100	+ 0.14%	53,009	3,912
13:12	73,900	100	+ 0.14%	52,972	3,909
13:11	73,900	100	+ 0.14%	52,934	3,906
13:10	74,000	200	+ 0.27%	52,716	3,890
13:09	74,000	200	+ 0.27%	52,713	3,890