시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	73,600	200	- 0.27%	65,192	4,809
13:27	73,600	200	- 0.27%	65,144	4,805
13:26	73,500	300	- 0.41%	64,974	4,792
13:25	73,500	300	- 0.41%	64,940	4,790
13:24	73,500	300	- 0.41%	64,922	4,789
13:23	73,700	100	- 0.14%	64,905	4,787
13:22	73,500	300	- 0.41%	64,615	4,766
13:21	73,500	300	- 0.41%	64,324	4,745
13:20	73,700	100	- 0.14%	54,949	4,055
13:19	73,700	100	- 0.14%	54,877	4,050