시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	73,400	400	- 0.54%	69,101	5,096
13:37	73,500	300	- 0.41%	69,079	5,094
13:36	73,500	300	- 0.41%	68,897	5,081
13:35	73,400	400	- 0.54%	68,817	5,075
13:34	73,500	300	- 0.41%	68,795	5,073
13:33	73,400	400	- 0.54%	68,286	5,036
13:32	73,500	300	- 0.41%	66,926	4,936
13:31	73,600	200	- 0.27%	65,299	4,816
13:30	73,600	200	- 0.27%	65,269	4,814
13:29	73,600	200	- 0.27%	65,194	4,809