시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	73,500	300	- 0.41%	70,814	5,222
13:48	73,500	300	- 0.41%	70,812	5,221
13:47	73,500	300	- 0.41%	70,624	5,208
13:46	73,400	400	- 0.54%	70,452	5,195
13:45	73,400	400	- 0.54%	70,427	5,193
13:43	73,500	300	- 0.41%	70,404	5,191
13:42	73,500	300	- 0.41%	70,196	5,176
13:41	73,500	300	- 0.41%	69,809	5,148
13:40	73,500	300	- 0.41%	69,785	5,146
13:39	73,600	200	- 0.27%	69,739	5,143