시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,500	300	- 0.41%	88,259	6,502
15:19	73,400	400	- 0.54%	85,347	6,288
15:18	73,400	400	- 0.54%	84,313	6,212
15:17	73,400	400	- 0.54%	84,034	6,192
15:16	73,500	300	- 0.41%	83,840	6,178
15:15	73,400	400	- 0.54%	83,711	6,168
15:14	73,500	300	- 0.41%	83,561	6,157
15:13	73,400	400	- 0.54%	83,388	6,144
15:12	73,500	300	- 0.41%	83,282	6,137
15:11	73,300	500	- 0.68%	83,116	6,124