시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,758	67	+ 3.96%	1,005,581	1,791
13:57	1,757	66	+ 3.90%	1,005,413	1,791
13:56	1,755	64	+ 3.79%	1,004,183	1,788
13:55	1,754	63	+ 3.73%	1,001,847	1,784
13:54	1,754	63	+ 3.73%	1,001,827	1,784
13:53	1,752	61	+ 3.61%	1,000,387	1,782
13:52	1,752	61	+ 3.61%	1,000,126	1,781
13:51	1,751	60	+ 3.55%	1,000,023	1,781
13:50	1,751	60	+ 3.55%	999,600	1,780
13:49	1,746	55	+ 3.25%	998,609	1,779