시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,757	66	+ 3.90%	1,027,720	1,830
14:07	1,757	66	+ 3.90%	1,017,343	1,812
14:06	1,745	54	+ 3.19%	1,016,242	1,810
14:05	1,763	72	+ 4.26%	1,013,905	1,806
14:04	1,762	71	+ 4.20%	1,013,904	1,806
14:03	1,764	73	+ 4.32%	1,013,857	1,805
14:02	1,765	74	+ 4.38%	1,013,677	1,805
14:01	1,764	73	+ 4.32%	1,011,665	1,802
14:00	1,761	70	+ 4.14%	1,008,323	1,796
13:59	1,759	68	+ 4.02%	1,006,239	1,792