시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,769	78	+ 4.61%	1,050,884	1,871
14:17	1,767	76	+ 4.49%	1,049,981	1,869
14:16	1,764	73	+ 4.32%	1,042,681	1,856
14:15	1,764	73	+ 4.32%	1,042,185	1,855
14:14	1,763	72	+ 4.26%	1,031,473	1,836
14:13	1,763	72	+ 4.26%	1,031,160	1,836
14:12	1,763	72	+ 4.26%	1,031,153	1,836
14:11	1,759	68	+ 4.02%	1,028,468	1,831
14:10	1,759	68	+ 4.02%	1,028,300	1,831
14:09	1,759	68	+ 4.02%	1,027,824	1,830