시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,769	78	+ 4.61%	1,075,303	1,914
14:27	1,770	79	+ 4.67%	1,075,067	1,913
14:26	1,763	72	+ 4.26%	1,074,904	1,913
14:25	1,768	77	+ 4.55%	1,073,719	1,911
14:24	1,769	78	+ 4.61%	1,072,830	1,909
14:23	1,776	85	+ 5.03%	1,070,162	1,905
14:22	1,776	85	+ 5.03%	1,067,443	1,900
14:21	1,774	83	+ 4.91%	1,066,306	1,898
14:20	1,770	79	+ 4.67%	1,063,298	1,893
14:19	1,770	79	+ 4.67%	1,056,767	1,881