시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,752	61	+ 3.61%	1,098,237	1,954
14:37	1,752	61	+ 3.61%	1,097,125	1,952
14:36	1,752	61	+ 3.61%	1,097,074	1,952
14:35	1,758	67	+ 3.96%	1,085,994	1,933
14:34	1,761	70	+ 4.14%	1,085,686	1,932
14:33	1,762	71	+ 4.20%	1,084,750	1,930
14:32	1,767	76	+ 4.49%	1,078,746	1,920
14:31	1,769	78	+ 4.61%	1,078,559	1,920
14:30	1,769	78	+ 4.61%	1,077,066	1,917
14:29	1,769	78	+ 4.61%	1,077,023	1,917