시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,746	55	+ 3.25%	1,104,264	1,965
14:48	1,747	56	+ 3.31%	1,102,733	1,962
14:47	1,747	56	+ 3.31%	1,102,132	1,961
14:46	1,750	59	+ 3.49%	1,101,773	1,960
14:45	1,750	59	+ 3.49%	1,101,755	1,960
14:44	1,750	59	+ 3.49%	1,101,685	1,960
14:43	1,742	51	+ 3.02%	1,100,610	1,958
14:42	1,743	52	+ 3.08%	1,099,608	1,956
14:40	1,755	64	+ 3.79%	1,098,697	1,955
14:39	1,755	64	+ 3.79%	1,098,238	1,954