시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,744	53	+ 3.13%	57,617	100
09:11	1,750	59	+ 3.49%	50,730	88
09:10	1,735	44	+ 2.60%	45,041	78
09:09	1,723	32	+ 1.89%	34,618	60
09:08	1,718	27	+ 1.60%	32,243	56
09:07	1,719	28	+ 1.66%	30,238	52
09:06	1,719	28	+ 1.66%	29,895	52
09:05	1,720	29	+ 1.72%	29,863	52
09:04	1,720	29	+ 1.72%	29,724	51
09:03	1,728	37	+ 2.19%	29,575	51