시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,734	43	+ 2.54%	90,562	158
09:21	1,730	39	+ 2.31%	89,369	155
09:20	1,748	57	+ 3.37%	86,260	150
09:19	1,751	60	+ 3.55%	81,767	142
09:18	1,760	69	+ 4.08%	78,452	136
09:17	1,755	64	+ 3.79%	70,928	123
09:16	1,765	74	+ 4.38%	69,751	121
09:15	1,753	62	+ 3.67%	63,464	110
09:14	1,754	63	+ 3.73%	62,933	109
09:13	1,750	59	+ 3.49%	61,930	107