시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,764	73	+ 4.32%	126,436	221
09:31	1,765	74	+ 4.38%	125,286	219
09:30	1,771	80	+ 4.73%	121,865	213
09:29	1,764	73	+ 4.32%	112,411	196
09:28	1,764	73	+ 4.32%	110,571	193
09:27	1,768	77	+ 4.55%	107,524	187
09:26	1,754	63	+ 3.73%	94,172	164
09:25	1,754	63	+ 3.73%	93,351	162
09:24	1,754	63	+ 3.73%	92,042	160
09:23	1,746	55	+ 3.25%	91,724	160