시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,746	55	+ 3.25%	146,167	255
09:41	1,753	62	+ 3.67%	145,548	254
09:40	1,753	62	+ 3.67%	144,992	253
09:39	1,754	63	+ 3.73%	144,926	253
09:38	1,755	64	+ 3.79%	142,124	248
09:37	1,758	67	+ 3.96%	140,557	246
09:36	1,764	73	+ 4.32%	135,732	237
09:35	1,761	70	+ 4.14%	135,417	237
09:34	1,760	69	+ 4.08%	133,955	234
09:33	1,764	73	+ 4.32%	128,369	224