시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,745	54	+ 3.19%	162,985	285
09:51	1,752	61	+ 3.61%	162,914	285
09:50	1,744	53	+ 3.13%	161,496	282
09:49	1,740	49	+ 2.90%	159,929	279
09:48	1,732	41	+ 2.43%	159,759	279
09:47	1,735	44	+ 2.60%	154,205	269
09:46	1,733	42	+ 2.48%	153,653	269
09:45	1,735	44	+ 2.60%	153,098	268
09:44	1,740	49	+ 2.90%	152,806	267
09:43	1,742	51	+ 3.02%	150,032	262