시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,787	96	+ 5.68%	374,845	666
10:01	1,802	111	+ 6.56%	370,589	658
10:00	1,785	94	+ 5.56%	356,398	633
09:59	1,810	119	+ 7.04%	337,695	599
09:58	1,810	119	+ 7.04%	316,189	560
09:57	1,812	121	+ 7.16%	236,627	416
09:56	1,772	81	+ 4.79%	182,969	320
09:55	1,760	69	+ 4.08%	172,547	302
09:54	1,757	66	+ 3.90%	168,028	294
09:53	1,745	54	+ 3.19%	164,558	287