시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,807	116	+ 6.86%	674,266	1,205
10:11	1,818	127	+ 7.51%	649,170	1,160
10:10	1,811	120	+ 7.10%	595,910	1,063
10:09	1,808	117	+ 6.92%	542,268	967
10:08	1,796	105	+ 6.21%	435,490	775
10:07	1,804	113	+ 6.68%	433,179	771
10:06	1,800	109	+ 6.45%	422,040	751
10:05	1,766	75	+ 4.44%	388,043	689
10:04	1,766	75	+ 4.44%	383,557	681
10:03	1,778	87	+ 5.15%	380,094	675