시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,746	55	+ 3.25%	1,115,863	1,985
14:58	1,746	55	+ 3.25%	1,115,504	1,984
14:57	1,740	49	+ 2.90%	1,113,502	1,981
14:56	1,745	54	+ 3.19%	1,113,013	1,980
14:55	1,735	44	+ 2.60%	1,112,518	1,979
14:54	1,747	56	+ 3.31%	1,109,896	1,974
14:53	1,746	55	+ 3.25%	1,107,369	1,970
14:52	1,746	55	+ 3.25%	1,107,356	1,970
14:51	1,746	55	+ 3.25%	1,105,773	1,967
14:50	1,746	55	+ 3.25%	1,104,622	1,965