시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,778	87	+ 5.15%	770,893	1,379
10:21	1,783	92	+ 5.44%	765,216	1,368
10:20	1,783	92	+ 5.44%	761,538	1,362
10:19	1,785	94	+ 5.56%	760,500	1,360
10:18	1,787	96	+ 5.68%	751,902	1,345
10:17	1,785	94	+ 5.56%	739,626	1,323
10:16	1,795	104	+ 6.15%	719,313	1,286
10:15	1,800	109	+ 6.45%	710,117	1,270
10:14	1,808	117	+ 6.92%	700,989	1,253
10:13	1,795	104	+ 6.15%	688,033	1,230