시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,760	69	+ 4.08%	827,586	1,479
10:31	1,764	73	+ 4.32%	827,416	1,478
10:30	1,754	63	+ 3.73%	822,718	1,470
10:29	1,749	58	+ 3.43%	816,619	1,459
10:28	1,763	72	+ 4.26%	805,500	1,440
10:27	1,769	78	+ 4.61%	800,119	1,430
10:26	1,775	84	+ 4.97%	793,460	1,419
10:25	1,775	84	+ 4.97%	792,204	1,416
10:24	1,777	86	+ 5.09%	787,471	1,408
10:23	1,771	80	+ 4.73%	783,322	1,401