시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,751	60	+ 3.55%	858,965	1,534
10:41	1,748	57	+ 3.37%	858,267	1,532
10:40	1,751	60	+ 3.55%	854,833	1,526
10:39	1,753	62	+ 3.67%	845,251	1,510
10:38	1,761	70	+ 4.14%	839,951	1,500
10:37	1,770	79	+ 4.67%	837,937	1,497
10:36	1,771	80	+ 4.73%	837,287	1,496
10:35	1,768	77	+ 4.55%	835,430	1,492
10:34	1,764	73	+ 4.32%	832,662	1,488
10:33	1,759	68	+ 4.02%	832,017	1,486