시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,757	66	+ 3.90%	873,129	1,559
10:51	1,757	66	+ 3.90%	872,505	1,557
10:50	1,757	66	+ 3.90%	872,109	1,557
10:49	1,751	60	+ 3.55%	869,466	1,552
10:48	1,752	61	+ 3.61%	869,280	1,552
10:47	1,752	61	+ 3.61%	867,501	1,549
10:46	1,757	66	+ 3.90%	866,734	1,547
10:45	1,757	66	+ 3.90%	866,628	1,547
10:44	1,757	66	+ 3.90%	864,661	1,544
10:43	1,751	60	+ 3.55%	859,284	1,534