시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,759	68	+ 4.02%	881,835	1,574
11:02	1,759	68	+ 4.02%	881,813	1,574
11:00	1,759	68	+ 4.02%	881,413	1,573
10:59	1,760	69	+ 4.08%	881,296	1,573
10:58	1,750	59	+ 3.49%	878,812	1,569
10:57	1,752	61	+ 3.61%	878,773	1,568
10:56	1,751	60	+ 3.55%	875,301	1,562
10:55	1,752	61	+ 3.61%	874,622	1,561
10:54	1,757	66	+ 3.90%	873,241	1,559
10:53	1,757	66	+ 3.90%	873,154	1,559