시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,757	66	+ 3.90%	887,212	1,583
11:13	1,757	66	+ 3.90%	884,582	1,579
11:12	1,759	68	+ 4.02%	884,307	1,578
11:11	1,759	68	+ 4.02%	884,282	1,578
11:10	1,758	67	+ 3.96%	883,706	1,577
11:09	1,755	64	+ 3.79%	883,639	1,577
11:08	1,755	64	+ 3.79%	882,898	1,576
11:07	1,755	64	+ 3.79%	882,301	1,575
11:06	1,758	67	+ 3.96%	882,262	1,575
11:05	1,758	67	+ 3.96%	882,035	1,574