시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,760	69	+ 4.08%	893,256	1,594
11:23	1,760	69	+ 4.08%	893,250	1,594
11:22	1,762	71	+ 4.20%	892,194	1,592
11:21	1,760	69	+ 4.08%	892,074	1,592
11:20	1,760	69	+ 4.08%	891,216	1,590
11:19	1,760	69	+ 4.08%	891,185	1,590
11:18	1,766	75	+ 4.44%	890,767	1,590
11:17	1,767	76	+ 4.49%	890,653	1,589
11:16	1,760	69	+ 4.08%	889,247	1,587
11:15	1,759	68	+ 4.02%	888,452	1,585